Yahoo Home Share buy-back programme - week 5
Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders
Date 06.02.2023
Share buy-back programme - week 5
The share buy-back programme runs from and including 2 February 2023 up to and including 27 July 2023 provided that the forthcoming annual general meeting, to be held on 1 March 2023, gives the board a new authority to permit the bank to acquire its own shares and thereby the share buy-back programme can continue. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 385 million under a share buy-back programme, see company announcement of 1 February 2023.
The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.
The following transactions have been made under the programme:
Date | Number of shares | Average purchase price (DKK) | Total purchased under the programme (DKK) |
Total in accordance with the last announcement |
|
|
|
2 February 2023 | 4,000 | 988.82 | 3,955,280 |
3 February 2023 | 4,500 | 997.65 | 4,489,425 |
Total under the share buy-back programme | 8,500 | 993.49 | 8,444,705 |
With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:
896,827 shares under the completed and present share buy-back programme(-s) corresponding to 3.3 % of the company’s share capital.
In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.
Yours sincerely,
Ringkjøbing Landbobank
John Fisker
CEO
Detailed summary of the transactions on the above reporting days
Volume | Price | Venue | Time CET |
31 | 998 | XCSE | 20230202 9:00:12.920000 |
14 | 997 | XCSE | 20230202 9:02:03.084000 |
17 | 997 | XCSE | 20230202 9:02:03.084000 |
29 | 1002 | XCSE | 20230202 9:05:17.639000 |
25 | 999 | XCSE | 20230202 9:06:15.790000 |
30 | 1000 | XCSE | 20230202 9:06:54.753000 |
31 | 999 | XCSE | 20230202 9:07:47.844000 |
31 | 997 | XCSE | 20230202 9:09:10.198000 |
29 | 998 | XCSE | 20230202 9:15:20.055000 |
29 | 1002 | XCSE | 20230202 9:17:13.175000 |
10 | 1002 | XCSE | 20230202 9:17:18.123000 |
19 | 1002 | XCSE | 20230202 9:17:18.123000 |
29 | 998 | XCSE | 20230202 9:20:05.890000 |
31 | 991 | XCSE | 20230202 9:21:08.974000 |
48 | 988 | XCSE | 20230202 9:22:21.152668 |
60 | 988 | XCSE | 20230202 9:22:21.152668 |
42 | 988 | XCSE | 20230202 9:22:21.152668 |
20 | 987 | XCSE | 20230202 9:26:24.907000 |
11 | 987 | XCSE | 20230202 9:26:24.907000 |
31 | 985 | XCSE | 20230202 9:26:24.928000 |
31 | 986 | XCSE | 20230202 9:30:14.881000 |
31 | 996 | XCSE | 20230202 9:43:50.858000 |
21 | 995 | XCSE | 20230202 9:46:31.245000 |
10 | 995 | XCSE | 20230202 9:46:31.245000 |
29 | 994 | XCSE | 20230202 9:46:31.281000 |
29 | 994 | XCSE | 20230202 9:47:22.738000 |
31 | 993 | XCSE | 20230202 9:53:34.994000 |
30 | 993 | XCSE | 20230202 9:53:34.994000 |
22 | 992 | XCSE | 20230202 9:53:42.231000 |
9 | 992 | XCSE | 20230202 9:53:42.231000 |
25 | 988 | XCSE | 20230202 9:56:11.061000 |
29 | 987 | XCSE | 20230202 9:59:11.086000 |
29 | 986 | XCSE | 20230202 10:11:36.114000 |
10 | 986 | XCSE | 20230202 10:11:42.531000 |
1 | 985 | XCSE | 20230202 10:13:29.845000 |
10 | 985 | XCSE | 20230202 10:13:29.845000 |
19 | 985 | XCSE | 20230202 10:13:29.845000 |
27 | 985 | XCSE | 20230202 10:13:29.845000 |
11 | 983 | XCSE | 20230202 10:14:27.955000 |
20 | 983 | XCSE | 20230202 10:14:27.955000 |
62 | 985 | XCSE | 20230202 10:33:45.699000 |
10 | 985 | XCSE | 20230202 10:33:59.722000 |
9 | 985 | XCSE | 20230202 10:34:20.613000 |
23 | 985 | XCSE | 20230202 10:35:08.512000 |
10 | 985 | XCSE | 20230202 10:35:08.512000 |
18 | 985 | XCSE | 20230202 10:35:08.512000 |
9 | 985 | XCSE | 20230202 10:35:08.512000 |
30 | 983 | XCSE | 20230202 10:36:12.123000 |
29 | 981 | XCSE | 20230202 10:38:56.316000 |
2 | 983 | XCSE | 20230202 10:42:05.056000 |
19 | 989 | XCSE | 20230202 11:03:31.531000 |
15 | 987 | XCSE | 20230202 11:05:35.858000 |
43 | 987 | XCSE | 20230202 11:05:35.858000 |
50 | 986 | XCSE | 20230202 11:06:28.767000 |
11 | 986 | XCSE | 20230202 11:06:28.767000 |
15 | 986 | XCSE | 20230202 11:06:29.676000 |
30 | 991 | XCSE | 20230202 11:31:25.504000 |
61 | 991 | XCSE | 20230202 11:31:25.504000 |
59 | 990 | XCSE | 20230202 11:32:33.127000 |
5 | 990 | XCSE | 20230202 11:39:14.648000 |
19 | 990 | XCSE | 20230202 11:46:04.565000 |
5 | 990 | XCSE | 20230202 11:46:54.100000 |
5 | 990 | XCSE | 20230202 11:47:47.612000 |
28 | 990 | XCSE | 20230202 11:47:47.612000 |
5 | 990 | XCSE | 20230202 11:47:47.612000 |
19 | 990 | XCSE | 20230202 11:47:47.612000 |
20 | 990 | XCSE | 20230202 11:58:25.943000 |
10 | 990 | XCSE | 20230202 11:58:59.127000 |
20 | 990 | XCSE | 20230202 12:01:43.127000 |
16 | 990 | XCSE | 20230202 12:01:45.299000 |
9 | 990 | XCSE | 20230202 12:01:45.299000 |
4 | 990 | XCSE | 20230202 12:01:45.299000 |
58 | 992 | XCSE | 20230202 12:20:14.013000 |
29 | 992 | XCSE | 20230202 12:34:17.445000 |
5 | 991 | XCSE | 20230202 12:48:37.986000 |
29 | 991 | XCSE | 20230202 12:48:37.986000 |
25 | 991 | XCSE | 20230202 12:48:37.986000 |
38 | 994 | XCSE | 20230202 13:11:10.230000 |
55 | 994 | XCSE | 20230202 13:11:10.230000 |
29 | 993 | XCSE | 20230202 13:14:36.305000 |
29 | 993 | XCSE | 20230202 13:18:56.455000 |
30 | 990 | XCSE | 20230202 13:26:01.260000 |
29 | 990 | XCSE | 20230202 13:36:13.988000 |
29 | 990 | XCSE | 20230202 13:36:13.988000 |
30 | 989 | XCSE | 20230202 13:39:07.590000 |
17 | 989 | XCSE | 20230202 13:45:21.075000 |
14 | 989 | XCSE | 20230202 13:45:21.075000 |
31 | 989 | XCSE | 20230202 13:45:21.075000 |
27 | 990 | XCSE | 20230202 13:49:46.645000 |
5 | 990 | XCSE | 20230202 14:01:01.806000 |
52 | 993 | XCSE | 20230202 14:09:09.003000 |
5 | 993 | XCSE | 20230202 14:09:09.003000 |
57 | 993 | XCSE | 20230202 14:09:09.004000 |
29 | 993 | XCSE | 20230202 14:15:04.327000 |
29 | 994 | XCSE | 20230202 14:17:29.169000 |
15 | 992 | XCSE | 20230202 14:38:51.766000 |
29 | 992 | XCSE | 20230202 14:47:04.553000 |
30 | 992 | XCSE | 20230202 14:52:13.523000 |
9 | 991 | XCSE | 20230202 14:56:39.303000 |
30 | 992 | XCSE | 20230202 14:57:47.982000 |
21 | 991 | XCSE | 20230202 14:58:54.705000 |
1 | 991 | XCSE | 20230202 14:58:54.705000 |
9 | 991 | XCSE | 20230202 14:58:54.705000 |
30 | 989 | XCSE | 20230202 15:02:44.138000 |
24 | 989 | XCSE | 20230202 15:02:44.138000 |
5 | 989 | XCSE | 20230202 15:02:44.138000 |
29 | 991 | XCSE | 20230202 15:05:45.657000 |
30 | 990 | XCSE | 20230202 15:08:04.151000 |
29 | 990 | XCSE | 20230202 15:08:04.151000 |
28 | 987 | XCSE | 20230202 15:13:07.023000 |
29 | 987 | XCSE | 20230202 15:13:07.023000 |
29 | 987 | XCSE | 20230202 15:13:07.023000 |
39 | 986 | XCSE | 20230202 15:13:45.819000 |
29 | 986 | XCSE | 20230202 15:14:49.295000 |
25 | 987 | XCSE | 20230202 15:18:49.460000 |
4 | 987 | XCSE | 20230202 15:18:49.460000 |
59 | 987 | XCSE | 20230202 15:28:20.068000 |
29 | 987 | XCSE | 20230202 15:28:20.068000 |
57 | 987 | XCSE | 20230202 15:31:42.077000 |
29 | 986 | XCSE | 20230202 15:34:01.408000 |
29 | 986 | XCSE | 20230202 15:34:01.408000 |
30 | 985 | XCSE | 20230202 15:35:59.037000 |
29 | 983 | XCSE | 20230202 15:38:59.100000 |
29 | 982 | XCSE | 20230202 15:42:42.513000 |
29 | 980 | XCSE | 20230202 15:43:05.380000 |
1 | 980 | XCSE | 20230202 15:43:05.380000 |
30 | 980 | XCSE | 20230202 15:43:05.380000 |
29 | 981 | XCSE | 20230202 15:47:56.927000 |
16 | 979 | XCSE | 20230202 15:52:42.311000 |
30 | 979 | XCSE | 20230202 15:52:42.311000 |
13 | 979 | XCSE | 20230202 15:52:42.311000 |
30 | 979 | XCSE | 20230202 15:52:42.311000 |
58 | 982 | XCSE | 20230202 15:54:02.180000 |
29 | 982 | XCSE | 20230202 15:54:21.619000 |
4 | 981 | XCSE | 20230202 15:55:45.889000 |
30 | 986 | XCSE | 20230202 16:02:31.468000 |
30 | 985 | XCSE | 20230202 16:04:57.829000 |
29 | 985 | XCSE | 20230202 16:04:57.829000 |
31 | 984 | XCSE | 20230202 16:12:14.066000 |
29 | 988 | XCSE | 20230202 16:13:43.116000 |
24 | 987 | XCSE | 20230202 16:18:57.590000 |
29 | 987 | XCSE | 20230202 16:22:33.667000 |
30 | 986 | XCSE | 20230202 16:23:02.024000 |
10 | 986 | XCSE | 20230202 16:23:16.141986 |
375 | 986 | XCSE | 20230202 16:23:16.141986 |
7 | 986 | XCSE | 20230202 16:23:16.162038 |
30 | 990 | XCSE | 20230203 9:02:42.928000 |
31 | 989 | XCSE | 20230203 9:03:09.080000 |
28 | 989 | XCSE | 20230203 9:07:44.227000 |
19 | 991 | XCSE | 20230203 9:09:57.890000 |
9 | 991 | XCSE | 20230203 9:09:57.890000 |
30 | 991 | XCSE | 20230203 9:12:00.330000 |
29 | 991 | XCSE | 20230203 9:12:15.533000 |
30 | 992 | XCSE | 20230203 9:13:24.708000 |
30 | 992 | XCSE | 20230203 9:13:24.749000 |
31 | 993 | XCSE | 20230203 9:17:34.869000 |
29 | 992 | XCSE | 20230203 9:20:00.073000 |
2 | 992 | XCSE | 20230203 9:20:00.073000 |
10 | 990 | XCSE | 20230203 9:28:40.381630 |
16 | 990 | XCSE | 20230203 9:28:40.381630 |
10 | 992 | XCSE | 20230203 9:31:58.855106 |
8 | 992 | XCSE | 20230203 9:32:09.931535 |
2 | 992 | XCSE | 20230203 9:32:09.931556 |
29 | 998 | XCSE | 20230203 9:40:22.879000 |
31 | 996 | XCSE | 20230203 9:42:23.582000 |
30 | 996 | XCSE | 20230203 9:43:38.887000 |
31 | 993 | XCSE | 20230203 9:54:24.765000 |
31 | 993 | XCSE | 20230203 10:00:19.005000 |
29 | 993 | XCSE | 20230203 10:00:19.022000 |
10 | 992 | XCSE | 20230203 10:06:18.078748 |
141 | 995 | XCSE | 20230203 10:26:27.759000 |
60 | 998 | XCSE | 20230203 10:38:26.080000 |
20 | 999 | XCSE | 20230203 10:45:58.237000 |
34 | 999 | XCSE | 20230203 10:45:58.237000 |
58 | 997 | XCSE | 20230203 10:48:41.076000 |
28 | 997 | XCSE | 20230203 10:48:41.076000 |
29 | 996 | XCSE | 20230203 10:55:19.426000 |
30 | 995 | XCSE | 20230203 10:58:11.105000 |
29 | 994 | XCSE | 20230203 10:59:59.684000 |
30 | 993 | XCSE | 20230203 11:11:08.812000 |
30 | 993 | XCSE | 20230203 11:11:08.812000 |
30 | 993 | XCSE | 20230203 11:11:08.812000 |
5 | 992 | XCSE | 20230203 11:14:13.010000 |
26 | 992 | XCSE | 20230203 11:14:13.010000 |
10 | 992 | XCSE | 20230203 11:14:13.010561 |
10 | 992 | XCSE | 20230203 11:14:13.010628 |
5 | 992 | XCSE | 20230203 11:19:38.111000 |
18 | 992 | XCSE | 20230203 11:19:38.111000 |
10 | 992 | XCSE | 20230203 11:19:38.111735 |
6 | 992 | XCSE | 20230203 11:19:38.232000 |
23 | 992 | XCSE | 20230203 11:19:38.232000 |
10 | 992 | XCSE | 20230203 11:19:38.232001 |
26 | 992 | XCSE | 20230203 11:19:38.232001 |
4 | 992 | XCSE | 20230203 11:19:38.252105 |
15 | 991 | XCSE | 20230203 11:28:29.085000 |
15 | 991 | XCSE | 20230203 11:33:24.047000 |
14 | 991 | XCSE | 20230203 11:33:24.047000 |
29 | 991 | XCSE | 20230203 11:33:24.047000 |
29 | 992 | XCSE | 20230203 11:35:09.885000 |
31 | 990 | XCSE | 20230203 11:38:01.934000 |
10 | 990 | XCSE | 20230203 11:38:01.934606 |
10 | 990 | XCSE | 20230203 11:38:01.934646 |
54 | 990 | XCSE | 20230203 11:38:01.934646 |
7 | 990 | XCSE | 20230203 11:38:01.934651 |
10 | 990 | XCSE | 20230203 11:38:01.934666 |
83 | 990 | XCSE | 20230203 11:38:01.934666 |
31 | 990 | XCSE | 20230203 11:41:09.207000 |
3 | 992 | XCSE | 20230203 12:01:03.425000 |
2 | 992 | XCSE | 20230203 12:01:03.425000 |
17 | 992 | XCSE | 20230203 12:01:03.425000 |
3 | 994 | XCSE | 20230203 12:33:47.520000 |
14 | 995 | XCSE | 20230203 12:45:17.732000 |
43 | 995 | XCSE | 20230203 12:45:17.732000 |
18 | 995 | XCSE | 20230203 12:45:17.732000 |
48 | 995 | XCSE | 20230203 12:45:17.732000 |
85 | 995 | XCSE | 20230203 12:45:17.732000 |
121 | 995 | XCSE | 20230203 12:48:50.728000 |
31 | 994 | XCSE | 20230203 12:49:30.704000 |
23 | 994 | XCSE | 20230203 13:19:23.114000 |
25 | 997 | XCSE | 20230203 13:53:32.777000 |
95 | 996 | XCSE | 20230203 13:54:33.647000 |
25 | 996 | XCSE | 20230203 13:54:33.647000 |
30 | 996 | XCSE | 20230203 13:54:45.689000 |
30 | 995 | XCSE | 20230203 14:01:13.311000 |
16 | 996 | XCSE | 20230203 14:24:04.128000 |
100 | 996 | XCSE | 20230203 14:24:04.128000 |
29 | 995 | XCSE | 20230203 14:25:41.600000 |
30 | 994 | XCSE | 20230203 14:30:01.163000 |
29 | 993 | XCSE | 20230203 14:30:02.206000 |
10 | 993 | XCSE | 20230203 14:30:02.206624 |
10 | 993 | XCSE | 20230203 14:30:02.206653 |
74 | 993 | XCSE | 20230203 14:30:02.206653 |
10 | 993 | XCSE | 20230203 14:30:03.572838 |
10 | 993 | XCSE | 20230203 14:30:03.676966 |
10 | 993 | XCSE | 20230203 14:30:05.861138 |
10 | 993 | XCSE | 20230203 14:30:07.161072 |
10 | 993 | XCSE | 20230203 14:30:10.388640 |
10 | 993 | XCSE | 20230203 14:30:10.803134 |
10 | 993 | XCSE | 20230203 14:30:11.448173 |
10 | 993 | XCSE | 20230203 14:30:12.793010 |
10 | 993 | XCSE | 20230203 14:30:12.793059 |
10 | 993 | XCSE | 20230203 14:30:12.793111 |
10 | 993 | XCSE | 20230203 14:30:12.793125 |
10 | 993 | XCSE | 20230203 14:30:12.793156 |
10 | 993 | XCSE | 20230203 14:30:12.793178 |
1 | 993 | XCSE | 20230203 14:30:12.793178 |
29 | 994 | XCSE | 20230203 14:30:35.175000 |
29 | 994 | XCSE | 20230203 14:31:00.868000 |
31 | 993 | XCSE | 20230203 14:31:29.252000 |
10 | 993 | XCSE | 20230203 14:31:29.252381 |
10 | 993 | XCSE | 20230203 14:31:29.269594 |
50 | 993 | XCSE | 20230203 14:31:29.269594 |
29 | 996 | XCSE | 20230203 14:34:05.584000 |
30 | 997 | XCSE | 20230203 14:36:01.220000 |
29 | 998 | XCSE | 20230203 14:46:08.348000 |
29 | 1000 | XCSE | 20230203 14:55:20.033000 |
29 | 1000 | XCSE | 20230203 14:56:12.433000 |
41 | 1002 | XCSE | 20230203 15:18:56.156000 |
50 | 1002 | XCSE | 20230203 15:18:56.156000 |
46 | 1002 | XCSE | 20230203 15:18:56.156000 |
30 | 1002 | XCSE | 20230203 15:18:56.156000 |
1 | 1000 | XCSE | 20230203 15:26:49.111000 |
2 | 1000 | XCSE | 20230203 15:26:49.112000 |
27 | 1000 | XCSE | 20230203 15:26:49.112000 |
27 | 1000 | XCSE | 20230203 15:26:49.112000 |
2 | 1000 | XCSE | 20230203 15:26:49.112000 |
29 | 1000 | XCSE | 20230203 15:26:49.112000 |
23 | 1002 | XCSE | 20230203 15:32:08.239000 |
60 | 1002 | XCSE | 20230203 15:32:08.259000 |
10 | 1002 | XCSE | 20230203 15:32:08.259000 |
28 | 1002 | XCSE | 20230203 15:35:11.191000 |
28 | 1002 | XCSE | 20230203 15:37:00.220000 |
57 | 1000 | XCSE | 20230203 15:37:48.629000 |
1 | 1000 | XCSE | 20230203 15:37:48.629000 |
30 | 1002 | XCSE | 20230203 15:40:08.749000 |
30 | 1002 | XCSE | 20230203 15:40:08.749000 |
30 | 1002 | XCSE | 20230203 15:45:18.590000 |
31 | 1002 | XCSE | 20230203 15:45:18.590000 |
30 | 1002 | XCSE | 20230203 15:47:45.175000 |
29 | 1002 | XCSE | 20230203 15:47:51.993000 |
2 | 1002 | XCSE | 20230203 15:59:30.828000 |
91 | 1002 | XCSE | 20230203 16:00:00.108000 |
13 | 1002 | XCSE | 20230203 16:00:00.108000 |
18 | 1002 | XCSE | 20230203 16:00:00.108000 |
31 | 1002 | XCSE | 20230203 16:00:00.108000 |
30 | 1002 | XCSE | 20230203 16:00:00.108000 |
48 | 1006 | XCSE | 20230203 16:16:11.058000 |
40 | 1006 | XCSE | 20230203 16:16:11.058000 |
5 | 1006 | XCSE | 20230203 16:16:11.078000 |
15 | 1006 | XCSE | 20230203 16:16:11.174000 |
15 | 1008 | XCSE | 20230203 16:17:56.163000 |
37 | 1008 | XCSE | 20230203 16:17:56.163000 |
51 | 1008 | XCSE | 20230203 16:17:56.163000 |
10 | 1008 | XCSE | 20230203 16:17:56.163000 |
28 | 1008 | XCSE | 20230203 16:19:40.305000 |
28 | 1006 | XCSE | 20230203 16:21:20.648000 |
29 | 1006 | XCSE | 20230203 16:23:02.580000 |
29 | 1006 | XCSE | 20230203 16:24:50.984000 |
10 | 1008 | XCSE | 20230203 16:24:59.240000 |
21 | 1008 | XCSE | 20230203 16:24:59.240000 |
28 | 1008 | XCSE | 20230203 16:28:40.860000 |
20 | 1006 | XCSE | 20230203 16:29:59.211000 |
29 | 1006 | XCSE | 20230203 16:29:59.211000 |
12 | 1006 | XCSE | 20230203 16:29:59.211000 |
17 | 1008 | XCSE | 20230203 16:36:27.629000 |
15 | 1008 | XCSE | 20230203 16:36:27.629000 |
35 | 1008 | XCSE | 20230203 16:36:27.629000 |
30 | 1008 | XCSE | 20230203 16:37:29.891000 |
31 | 1008 | XCSE | 20230203 16:38:31.171000 |
52 | 1008 | XCSE | 20230203 16:45:19.246000 |
5 | 1008 | XCSE | 20230203 16:45:19.255000 |
29 | 1008 | XCSE | 20230203 16:45:19.255000 |
23 | 1008 | XCSE | 20230203 16:45:30.177000 |
5 | 1008 | XCSE | 20230203 16:45:30.177000 |
1 | 1008 | XCSE | 20230203 16:45:30.177000 |
22 | 1008 | XCSE | 20230203 16:47:36.358000 |
6 | 1008 | XCSE | 20230203 16:47:36.358000 |
25 | 1008 | XCSE | 20230203 16:48:12.250000 |
22 | 1008 | XCSE | 20230203 16:49:50.064000 |
7 | 1008 | XCSE | 20230203 16:49:50.064000 |
1 | 1008 | XCSE | 20230203 16:49:50.065000 |
Attachment
