FERRARI N.V.: PERIODIC REPORT ON THE BUYBACK PROGRAM

Ferrari N.V.
Ferrari N.V.

Maranello (Italy), October 3, 2022 – Ferrari N.V. (NYSE/EXM: RACE) (“Ferrari” or the “Company”) informs that the Company has purchased, under the Euro 150 million share buyback program announced on June 30, 2022, as the initial tranche of the multi-year share buyback program of approximately Euro 2 billion expected to be executed by 2026 in line with the disclosure made during the 2022 Capital Markets Day (the “First Tranche”), the additional common shares - reported in aggregate form, on a daily basis - on the Euronext Milan (EXM) and on the New York Stock Exchange (NYSE) as follows:

 

EXM

NYSE

Total

Trading

Number of common shares purchased

Average price per share

Consideration excluding fees

Number of common shares purchased

Average price per share

Consideration excluding fees

Consideration excluding fees

Number of common shares purchased

Average price per share

Consideration excluding fees

Date

excluding fees

 

excluding fees

 

 

excluding fees

 

(d/m/y)

(€)

(€)

($)

($)

(€)*

(€)*

(€)*

 

 

 

 

 

 

 

 

26/09/2022

8,645

194.0686

1,677,723.05

-

-

-

-

8,645

194.0686

1,677,723.05

27/09/2022

5,900

197.9804

1,168,084.36

-

-

-

-

5,900

197.9804

1,168,084.36

28/09/2022

8,140

194.3951

1,582,376.11

4,760

189.5491

902,253.72

943,286.69

12,900

195.7878

2,525,662.80

29/09/2022

11,900

190.6408

2,268,625.52

9,143

185.6208

1,697,130.97

1,748,537.99

21,043

190.9026

4,017,163.51

30/09/2022

11,900

190.6909

2,269,221.71

-

-

-

-

11,900

190.6909

2,269,221.71

 

46,485

192.8801

8,966,030.75

13,903

186.9657

2,599,384.69

2,691,824.68

60,388

193.0492

11,657,855.43

Total

 

(*) translated at the European Central Bank EUR/USD exchange reference rate as of the date of each purchase

Since the announcement of such First Tranche till September 30, 2022, the total invested consideration has been:

  • Euro 72,369,401.37 for No. 373,232 common shares purchased on the EXM

  • USD 13,130,098.91 (Euro 13,303,713.84*) for No. 68,344 common shares purchased on the NYSE.

As of September 30, 2022, the Company held in treasury No. 11,506,686 common shares equal to 4.47% of the total issued share capital including the common shares and the special voting shares, net of shares assigned under the Company’s equity incentive plan.

A comprehensive overview of the transactions carried out under the buyback program, as well as the details of the above transactions, are available on Ferrari’s corporate website under the Buyback Programs section (https://www.ferrari.com/en-EN/corporate/buyback-programs).

Attachment