DISCLOSURE OF TRADING IN OWN SHARES

REXEL
REXEL

RELEASE

DISCLOSURE OF TRADING IN OWN SHARES
FROM SEPTEMBER 26 TO SEPTEMBER 30, 2022


In accordance with the authorization granted by the Shareholders’ Meeting in order to trade in own shares and pursuant to applicable law on share repurchases, Rexel declares the following purchases of its own shares from September 26 to September 30, 2022.

Name of Issuer

Identification code of the Issuer

Day of the transaction

Identification code of the financial instrument

Total daily volume (quantity of shares

Average Weighted daily acquisition price

Identification code of the Market

REXEL

969500N6AVPA51648T62

26/09/2022

FR0010451203

100 328

15,9633

XPAR

REXEL

969500N6AVPA51648T62

27/09/2022

FR0010451203

81 000

16,0161

XPAR

REXEL

969500N6AVPA51648T62

28/09/2022

FR0010451203

212 000

15,5612

XPAR

REXEL

969500N6AVPA51648T62

28/09/2022

FR0010451203

20 000

15,6056

CEUX

REXEL

969500N6AVPA51648T62

29/09/2022

FR0010451203

110 000

15,3847

XPAR

REXEL

969500N6AVPA51648T62

29/09/2022

FR0010451203

40 000

15,3378

CEUX

REXEL

969500N6AVPA51648T62

30/09/2022

FR0010451203

70 000

15,3157

XPAR

 

 

 

TOTAL

633 328

15,6126

 

The detailed reporting is available:

- on Rexel’s website: www.rexel.com in Investors/Regulated information/Share buyback program section
- or by clicking on the following link: http://www.rexel.com/en/finance/documentation-regulated-information/sharebuyback program/weekly-share-buyback-programs/

 

Attachment