Advertisement

Cotizaciones a futuro del petróleo en Nueva York

Associated Press

NUEVA YORK (AP) — Cotizaciones a futuro del petróleo dulce ligero en la Bolsa Mercantil de Nueva York hoy 27/9/2019:

Por 1,000 barriles, en dólares el barril

† Aper Máx Mín Cierre Cambio.

†Oct 56.51 56.76 54.75 55.91 Baja .50<

†Nov 56.30 56.61 54.64 55.79 Baja .49<

†Dic 55.97 56.19 54.27 55.43 Baja .47<

†Ene 55.44 55.68 53.84 54.98 Baja .47<

†Feb 54.93 55.14 53.36 54.49 Baja .46<

†Mar 54.22 54.55 52.89 54.00 Baja .45<

†Abr 53.80 54.11 52.47 53.56 Baja .43<

†May 53.48 53.70 52.04 53.14 Baja .42<

†Jun 52.85 53.23 51.98 52.76 Baja .39<

†Jul 52.50 52.91 51.46 52.43 Baja .38<

†Ago 52.32 52.32 51.32 52.16 Baja .37<

†Sep 52.37 52.37 51.45 51.95 Baja .35<

†Oct 52.19 52.37 51.79 51.79 Baja .34<

†Nov 51.85 52.12 50.77 51.64 Baja .36<

†Dic 51.49 Baja .35<

†Ene 51.36 Baja .34<

†Feb 51.25 Baja .33<

†Mar 51.16 Baja .33<

†Abr 51.09 Baja .33<

†May 51.33 51.38 50.47 51.03 Baja .34<

†Jun 50.95 Baja .34<

†Jul 50.88 Baja .34<

†Ago 50.83 Baja .34<

†Sep 50.80 Baja .34<

†Oct 50.79 Baja .33<

†Nov 51.02 51.29 50.25 50.79 Baja .31<

†Dic 50.76 Baja .30<

†Ene 50.74 Baja .29<

†Feb 50.73 Baja .28<

†Mar 50.73 Baja .27<

†Abr 50.74 Baja .26<

†May 50.73 Baja .28<

†Jun 50.73 Baja .26<

†Jul 50.75 Baja .25<

†Ago 50.79 Baja .25<

†Sep 50.85 Baja .25<

†Oct 50.92 Baja .25<

†Nov 51.48 51.48 50.78 50.99 Baja .24<

†Dic 50.99 Baja .23<

†Ene 50.99 Baja .23<

†Feb 51.01 Baja .22<

†Mar 51.05 Baja .22<

†Abr 51.11 Baja .21<

†May 51.18 Baja .20<

†Jun 51.20 Baja .21<

†Jul 51.25 Baja .21<

†Ago 51.32 Baja .20<

†Sep 51.40 Baja .20<

†Oct 51.50 Baja .20<

†Nov 51.60 Baja .19<

†Dic 51.62 Baja .18<

†Ene 51.61 Baja .19<

†Feb 51.63 Baja .19<

†Mar 51.67 Baja .18<

†Abr 51.73 Baja .18<

†May 51.78 Baja .18<

†Jun 51.81 Baja .18<

†Jul 51.86 Baja .18<

†Ago 51.93 Baja .18<

†Sep 52.00 Baja .18<

†Oct 52.10 Baja .18<

†Nov 52.18 Baja .18<

†Dic 52.20 Baja .18<

†Ene 52.22 Baja .17<

†Feb 52.27 Baja .17<

†Mar 52.31 Baja .17<

†Abr 52.35 Baja .16<

†May 52.38 Baja .16<

†Jun 52.44 Baja .16<

†Jul 52.44 Baja .15<

†Ago 52.49 Baja .15<

†Sep 52.53 Baja .15<

†Oct 52.59 Baja .14<

†Nov 52.63 Baja .14<

†Dic 52.62 Baja .14<

†Ene 52.64 Baja .13<

†Feb 52.66 Baja .13<

†Mar 52.69 Baja .12<

†Abr 52.71 Baja .12<

†May 52.76 Baja .11<

†Jun 52.78 Baja .11<

†Jul 52.81 Baja .10<

†Ago 52.84 Baja .10<

†Sep 52.88 Baja .09<

†Oct 52.94 Baja .09<

†Nov 53.00 Baja .08<

†Dic 53.02 Baja .08<

†Ene 53.04 Baja .08<

†Feb 53.07 Baja .08<

†Mar 53.08 Baja .08<

†Abr 53.11 Baja .08<

†May 53.14 Baja .08<

†Jun 53.15 Baja .08<

†Jul 53.15 Baja .08<

†Ago 53.16 Baja .08<

†Sep 53.15 Baja .08<

†Oct 53.17 Baja .08<

†Nov 53.18 Baja .08<

†Dic 53.09 Baja .08<

†Ene 53.11 Baja .08<

†Feb 53.11 Baja .08<

†Mar 53.12 Baja .08<

†Abr 53.12 Baja .08<

†May 53.12 Baja .08<

†Jun 53.13 Baja .08<

†Jul 53.13 Baja .08<

†Ago 53.15 Baja .08<

†Sep 53.15 Baja .08<

†Oct 53.16 Baja .08<

†Nov 53.23 Baja .08<

†Dic 53.23 Baja .08<

†Ene 53.23 Baja .08<

†Feb 53.23 Baja .08<

†Mar 53.23 Baja .08<

†Abr 53.23 Baja .08<

†May 53.23 Baja .08<

†Jun 53.23 Baja .08<

†Jul 53.23 Baja .08<

†Ago 53.23 Baja .08<

†Sep 53.23 Baja .08<

†Oct 53.23 Baja .08<

†Nov 53.23 Baja .08<

†Dic 53.23 Baja .08<

†Ene 53.23 Baja .08<