Advertisement

Cotizaciones a futuro del petróleo en Nueva York

Associated Press

NUEVA YORK (AP) — Cotizaciones a futuro del petróleo dulce ligero en la Bolsa Mercantil de Nueva York hoy 30/9/2019:

Por 1,000 barriles, en dólares el barril

Aper Máx Mín Cierre Cambio.

†Oct 56.54 56.57 53.98 54.07 Baja 1.84<

†Nov 56.39 56.40 53.89 53.98 Baja 1.81<

†Dic 55.99 55.99 53.62 53.70 Baja 1.73<

†Ene 55.60 55.60 53.24 53.32 Baja 1.66<

†Feb 54.90 54.92 52.83 52.90 Baja 1.59<

†Mar 54.37 54.37 52.43 52.49 Baja 1.51<

†Abr 53.76 53.76 52.03 52.12 Baja 1.44<

†May 53.36 53.40 51.70 51.77 Baja 1.37<

†Jun 52.96 52.96 51.42 51.45 Baja 1.31<

†Jul 52.39 52.39 51.17 51.17 Baja 1.26<

†Ago 52.17 52.22 50.88 50.94 Baja 1.22<

†Sep 51.64 51.64 50.76 50.76 Baja 1.19<

†Oct 51.41 51.41 50.19 50.63 Baja 1.16<

†Nov 52.00 52.10 50.44 50.51 Baja 1.13<

†Dic 51.75 51.75 50.40 50.40 Baja 1.09<

†Ene 50.30 Baja 1.06<

†Feb 50.21 Baja 1.04<

†Mar 50.14 Baja 1.02<

†Abr 50.10 Baja .99<

†May 51.17 51.18 50.02 50.07 Baja .96<

†Jun 50.01 Baja .94<

†Jul 49.97 Baja .91<

†Ago 50.64 50.80 49.94 49.94 Baja .89<

†Sep 49.94 Baja .86<

†Oct 49.95 Baja .84<

†Nov 51.25 51.25 49.90 49.97 Baja .82<

†Dic 49.94 Baja .82<

†Ene 49.92 Baja .82<

†Feb 49.92 Baja .81<

†Mar 49.94 Baja .79<

†Abr 49.97 Baja .77<

†May 50.57 50.59 49.97 50.02 Baja .71<

†Jun 50.03 Baja .70<

†Jul 50.06 Baja .69<

†Ago 50.12 Baja .67<

†Sep 50.19 Baja .66<

†Oct 50.27 Baja .65<

†Nov 50.83 51.05 50.29 50.36 Baja .63<

†Dic 50.38 Baja .61<

†Ene 50.41 Baja .58<

†Feb 50.45 Baja .56<

†Mar 50.50 Baja .55<

†Abr 50.56 Baja .55<

†May 50.63 Baja .55<

†Jun 50.67 Baja .53<

†Jul 50.73 Baja .52<

†Ago 50.81 Baja .51<

†Sep 50.90 Baja .50<

†Oct 51.01 Baja .49<

†Nov 51.12 Baja .48<

†Dic 51.15 Baja .47<

†Ene 51.14 Baja .47<

†Feb 51.17 Baja .46<

†Mar 51.22 Baja .45<

†Abr 51.28 Baja .45<

†May 51.34 Baja .44<

†Jun 51.37 Baja .44<

†Jul 51.43 Baja .43<

†Ago 51.50 Baja .43<

†Sep 51.57 Baja .43<

†Oct 51.68 Baja .42<

†Nov 51.76 Baja .42<

†Dic 51.78 Baja .42<

†Ene 51.80 Baja .42<

†Feb 51.85 Baja .42<

†Mar 51.90 Baja .41<

†Abr 51.94 Baja .41<

†May 51.97 Baja .41<

†Jun 52.03 Baja .41<

†Jul 52.03 Baja .41<

†Ago 52.08 Baja .41<

†Sep 52.13 Baja .40<

†Oct 52.19 Baja .40<

†Nov 52.23 Baja .40<

†Dic 52.22 Baja .40<

†Ene 52.24 Baja .40<

†Feb 52.26 Baja .40<

†Mar 52.29 Baja .40<

†Abr 52.31 Baja .40<

†May 52.36 Baja .40<

†Jun 52.38 Baja .40<

†Jul 52.41 Baja .40<

†Ago 52.44 Baja .40<

†Sep 52.48 Baja .40<

†Oct 52.54 Baja .40<

†Nov 52.60 Baja .40<

†Dic 52.62 Baja .40<

†Ene 52.64 Baja .40<

†Feb 52.67 Baja .40<

†Mar 52.68 Baja .40<

†Abr 52.71 Baja .40<

†May 52.74 Baja .40<

†Jun 52.75 Baja .40<

†Jul 52.75 Baja .40<

†Ago 52.76 Baja .40<

†Sep 52.75 Baja .40<

†Oct 52.77 Baja .40<

†Nov 52.78 Baja .40<

†Dic 52.69 Baja .40<

†Ene 52.71 Baja .40<

†Feb 52.71 Baja .40<

†Mar 52.72 Baja .40<

†Abr 52.72 Baja .40<

†May 52.72 Baja .40<

†Jun 52.73 Baja .40<

†Jul 52.73 Baja .40<

†Ago 52.75 Baja .40<

†Sep 52.75 Baja .40<

†Oct 52.76 Baja .40<

†Nov 52.83 Baja .40<

†Dic 52.83 Baja .40<

†Ene 52.83 Baja .40<

†Feb 52.83 Baja .40<

†Mar 52.83 Baja .40<

†Abr 52.83 Baja .40<

†May 52.83 Baja .40<

†Jun 52.83 Baja .40<

†Jul 52.83 Baja .40<

†Ago 52.83 Baja .40<

†Oct 52.83 Baja .40<

†Nov 52.83 Baja .40<

†Dic 52.83 Baja .40<

†Ene 52.83 Baja .40<